Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-09-01




Stock MarketDateOpenHighLowClose
BBrazil IBOVESPA Index2014-09-0161295.062279.061141.061141.0
Japan NIKKEI 2252014-09-0115454.58984415478.76953115440.99023415476.599609
Koera KOSPI Composite Index2014-09-012067.8000492072.5900882062.3000492067.860107
Hong Kong HANG SENG INDEX2014-09-0124703.74023424891.26953124696.17968824752.089844
China Shanghai Composite Index2014-09-012235.512235.512235.512235.51
Taiwan TSEC Weighted Index2014-09-019474.4101569532.6601569472.9599619513.05957
India SENSEX2014-09-0126733.17968826900.30078126732.39062526867.550781
UK FTSE 1002014-09-016819.7998056825.2998056798.2998056825.299805
German DAX2014-09-019484.5302739500.2001959424.7802739479.030273
France CAC 402014-09-014383.6201174391.0800784358.2597664379.72998
Russia RTSI2014-09-011177.661177.661177.661177.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer