Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-29
17083.419922
17110.419922
17035.380859
17098.449219
Nasdaq
2014-08-29
4571.759766
4580.27002
4553.779785
4580.27002
S&P 500
2014-08-29
1998.449951
2003.380005
1994.650024
2003.369995
RUSSELL 2000 Index
2014-08-29
1167.589966
1174.819946
1164.780029
1174.349976
Canada S&P/TSX Composite Index
2014-08-29
15558.200195
15632.599609
15516.5
15625.700195
BBrazil IBOVESPA Index
2014-08-29
60291.0
61443.0
60273.0
61288.0
Japan NIKKEI 225
2014-08-29
15423.879883
15447.80957
15356.0
15424.589844
Koera KOSPI Composite Index
2014-08-29
2070.72998
2073.030029
2060.139893
2068.540039
Hong Kong HANG SENG INDEX
2014-08-29
24748.189453
24814.269531
24630.800781
24742.060547
China Shanghai Composite Index
2014-08-29
2217.2
2217.2
2217.2
2217.2
Taiwan TSEC Weighted Index
2014-08-29
9459.80957
9470.150391
9425.349609
9436.269531
UK FTSE 100
2014-08-29
6805.799805
6828.899902
6782.600098
6819.799805
German DAX
2014-08-29
9483.419922
9517.950195
9369.400391
9470.169922
France CAC 40
2014-08-29
4380.609863
4393.600098
4337.129883
4381.040039
Russia RTSI
2014-08-29
1190.23
1190.23
1190.23
1190.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer