Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2817119.06054717119.06054717018.33007817079.570312
Nasdaq2014-08-284552.5498054565.9599614546.6201174557.700195
S&P 5002014-08-281997.4200441998.5500491990.520021996.73999
RUSSELL 2000 Index2014-08-281168.260011169.0899661164.1099851165.949951
Canada S&P/TSX Composite Index2014-08-2815600.79980515600.79980515542.015558.200195
BBrazil IBOVESPA Index2014-08-2860945.060980.060189.060291.0
Japan NIKKEI 2252014-08-2815482.26953115487.99023415423.90039115459.860352
Koera KOSPI Composite Index2014-08-282083.0300292088.8601072072.1398932075.76001
Hong Kong HANG SENG INDEX2014-08-2825055.81054725055.81054724679.09960924741.0
China Shanghai Composite Index2014-08-282195.822195.822195.822195.82
Taiwan TSEC Weighted Index2014-08-289499.2197279502.4199229453.4902349478.370117
India SENSEX2014-08-2826620.17968826674.38085926573.68945326638.109375
UK FTSE 1002014-08-286830.7001956831.2001956796.8999026805.799805
German DAX2014-08-289545.2099619546.809579417.1601569462.55957
France CAC 402014-08-284385.7099614393.5800784352.9301764366.040039
Russia RTSI2014-08-281219.491219.491219.491219.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer