Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-27




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2717111.02929717134.59960917090.60937517122.009766
Nasdaq2014-08-274574.3500984575.8100594561.8398444569.620117
S&P 5002014-08-272000.5400392002.1400151996.1999512000.119995
RUSSELL 2000 Index2014-08-271176.4000241177.0699461171.1400151172.709961
Canada S&P/TSX Composite Index2014-08-2715619.20019515624.515559.79980515602.700195
BBrazil IBOVESPA Index2014-08-2759822.061247.059822.060951.0
Japan NIKKEI 2252014-08-2715556.5595715588.21972715465.99023415534.820312
Koera KOSPI Composite Index2014-08-272075.4499512081.8300782070.770022074.929932
Hong Kong HANG SENG INDEX2014-08-2725134.49023425160.67968824883.46093824918.75
China Shanghai Composite Index2014-08-272209.472209.472209.472209.47
Taiwan TSEC Weighted Index2014-08-279426.2900399491.759426.2900399485.589844
India SENSEX2014-08-2726553.24023426599.11914126492.526560.150391
UK FTSE 1002014-08-276822.7998056830.7001956813.2001956830.700195
German DAX2014-08-279583.9804699600.8496099546.5498059569.709961
France CAC 402014-08-274384.5297854401.520024379.7998054395.259766
Russia RTSI2014-08-271260.721260.721260.721260.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer