Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-26




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2617079.57031217153.80078117079.57031217106.699219
Nasdaq2014-08-264563.8100594575.5898444556.7797854570.640137
S&P 5002014-08-261998.5899662005.0400391998.5899662000.02002
RUSSELL 2000 Index2014-08-261166.1899411176.1199951166.1899411175.170044
Canada S&P/TSX Composite Index2014-08-2615599.515653.40039115599.515619.200195
BBrazil IBOVESPA Index2014-08-2659735.060093.059522.059821.0
Japan NIKKEI 2252014-08-2615609.63964815613.33984415519.41992215521.219727
Koera KOSPI Composite Index2014-08-262069.0700682072.4199222065.1499022068.050049
Hong Kong HANG SENG INDEX2014-08-2625147.7525188.31054725068.98046925074.5
China Shanghai Composite Index2014-08-262207.112207.112207.112207.11
Taiwan TSEC Weighted Index2014-08-269394.2802739418.7695319386.4902349393.959961
India SENSEX2014-08-2626349.86914126481.97070326314.89062526442.810547
UK FTSE 1002014-08-266775.2998056827.2998056775.2998056822.799805
German DAX2014-08-269481.559579591.7197279446.3701179588.150391
France CAC 402014-08-264336.2900394395.9399414333.1201174393.410156
Russia RTSI2014-08-261259.471259.471259.471259.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer