Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-25
17011.810547
17124.740234
17011.810547
17076.869141
Nasdaq
2014-08-25
4563.720215
4571.140137
4547.779785
4557.350098
S&P 500
2014-08-25
1991.73999
2001.949951
1991.73999
1997.920044
RUSSELL 2000 Index
2014-08-25
1167.130005
1170.689941
1161.800049
1165.219971
Canada S&P/TSX Composite Index
2014-08-25
15535.900391
15624.0
15535.900391
15598.700195
BBrazil IBOVESPA Index
2014-08-25
58408.0
59743.0
58408.0
59735.0
Japan NIKKEI 225
2014-08-25
15609.429688
15628.610352
15553.509766
15613.25
Koera KOSPI Composite Index
2014-08-25
2049.159912
2062.22998
2044.199951
2060.889893
Hong Kong HANG SENG INDEX
2014-08-25
25049.960938
25243.160156
24946.849609
25166.910156
China Shanghai Composite Index
2014-08-25
2229.27
2229.27
2229.27
2229.27
Taiwan TSEC Weighted Index
2014-08-25
9393.240234
9409.349609
9369.240234
9390.620117
India SENSEX
2014-08-25
26490.310547
26630.740234
26401.640625
26437.019531
German DAX
2014-08-25
9456.669922
9510.139648
9424.110352
9510.139648
France CAC 40
2014-08-25
4299.5
4342.109863
4286.609863
4342.109863
Russia RTSI
2014-08-25
1267.42
1267.42
1267.42
1267.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer