Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-22




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2217038.26953117064.27929716984.51953117001.220703
Nasdaq2014-08-224534.8701174547.2402344521.770024538.549805
S&P 5002014-08-221992.5999761993.5400391984.760011988.400024
RUSSELL 2000 Index2014-08-221159.3800051163.2199711154.9599611160.339966
Canada S&P/TSX Composite Index2014-08-2215556.09960915574.20019515495.09960915535.599609
BBrazil IBOVESPA Index2014-08-2258992.058992.058164.058407.0
Japan NIKKEI 2252014-08-2215618.04980515628.78027315524.42968815539.19043
Koera KOSPI Composite Index2014-08-222048.239992058.4599612046.5400392056.699951
Hong Kong HANG SENG INDEX2014-08-2225113.73046925132.92968825025.93945325112.230469
China Shanghai Composite Index2014-08-222240.812240.812240.812240.81
Taiwan TSEC Weighted Index2014-08-229273.0703129380.5996099271.8701179380.099609
India SENSEX2014-08-2226419.52929726508.26953126383.16015626419.550781
UK FTSE 1002014-08-226777.7001956784.6000986746.3999026775.299805
German DAX2014-08-229390.2900399414.3896489291.9296889339.169922
France CAC 402014-08-224291.0600594291.1699224233.1499024252.799805
Russia RTSI2014-08-221260.071260.071260.071260.07


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer