Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-20




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-2016910.02929716994.89062516896.55078116979.130859
Nasdaq2014-08-204517.754533.0097664515.729984526.47998
S&P 5002014-08-201980.4599611988.5699461977.6800541986.51001
RUSSELL 2000 Index2014-08-201158.751159.2199711152.770021157.51001
Canada S&P/TSX Composite Index2014-08-2015477.70019515570.515425.79980515562.0
BBrazil IBOVESPA Index2014-08-2058450.059010.058320.058878.0
Japan NIKKEI 2252014-08-2015485.92968815492.87988315433.71972715454.450195
Koera KOSPI Composite Index2014-08-202080.770022082.2099612063.6101072072.780029
Hong Kong HANG SENG INDEX2014-08-2025156.94921925190.02929725056.71093825159.759766
China Shanghai Composite Index2014-08-202240.212240.212240.212240.21
Taiwan TSEC Weighted Index2014-08-209278.1503919294.4902349249.309579288.049805
India SENSEX2014-08-2026496.28906226504.51953126277.60937526314.289062
UK FTSE 1002014-08-206779.2998056781.2001956739.7998056755.5
German DAX2014-08-209329.8896489333.6796889247.8398449314.570312
France CAC 402014-08-204250.2797854254.8398444216.9599614240.790039
Russia RTSI2014-08-201257.411257.411257.411257.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer