Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-19
16839.060547
16929.130859
16839.060547
16919.589844
Nasdaq
2014-08-19
4514.259766
4528.910156
4513.919922
4527.509766
S&P 500
2014-08-19
1972.72998
1982.569946
1972.72998
1981.599976
RUSSELL 2000 Index
2014-08-19
1159.829956
1164.060059
1159.829956
1162.469971
Canada S&P/TSX Composite Index
2014-08-19
15339.5
15496.299805
15339.5
15477.200195
BBrazil IBOVESPA Index
2014-08-19
57561.0
58475.0
57371.0
58449.0
Japan NIKKEI 225
2014-08-19
15451.94043
15476.049805
15429.110352
15449.790039
Koera KOSPI Composite Index
2014-08-19
2065.189941
2074.429932
2064.340088
2071.139893
Hong Kong HANG SENG INDEX
2014-08-19
25045.550781
25201.210938
24909.259766
25122.949219
China Shanghai Composite Index
2014-08-19
2245.33
2245.33
2245.33
2245.33
Taiwan TSEC Weighted Index
2014-08-19
9188.629883
9255.089844
9188.629883
9243.780273
India SENSEX
2014-08-19
26482.560547
26530.669922
26387.839844
26420.669922
UK FTSE 100
2014-08-19
6741.299805
6782.899902
6740.700195
6779.299805
German DAX
2014-08-19
9276.19043
9350.269531
9276.179688
9334.280273
France CAC 40
2014-08-19
4243.830078
4258.830078
4235.279785
4254.450195
Russia RTSI
2014-08-19
1251.69
1251.69
1251.69
1251.69
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer