Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-1916839.06054716929.13085916839.06054716919.589844
Nasdaq2014-08-194514.2597664528.9101564513.9199224527.509766
S&P 5002014-08-191972.729981982.5699461972.729981981.599976
RUSSELL 2000 Index2014-08-191159.8299561164.0600591159.8299561162.469971
Canada S&P/TSX Composite Index2014-08-1915339.515496.29980515339.515477.200195
BBrazil IBOVESPA Index2014-08-1957561.058475.057371.058449.0
Japan NIKKEI 2252014-08-1915451.9404315476.04980515429.11035215449.790039
Koera KOSPI Composite Index2014-08-192065.1899412074.4299322064.3400882071.139893
Hong Kong HANG SENG INDEX2014-08-1925045.55078125201.21093824909.25976625122.949219
China Shanghai Composite Index2014-08-192245.332245.332245.332245.33
Taiwan TSEC Weighted Index2014-08-199188.6298839255.0898449188.6298839243.780273
India SENSEX2014-08-1926482.56054726530.66992226387.83984426420.669922
UK FTSE 1002014-08-196741.2998056782.8999026740.7001956779.299805
German DAX2014-08-199276.190439350.2695319276.1796889334.280273
France CAC 402014-08-194243.8300784258.8300784235.2797854254.450195
Russia RTSI2014-08-191251.691251.691251.691251.69


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer