Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-18




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-1816664.44921916840.27929716664.44921916838.740234
Nasdaq2014-08-184490.5297854509.1601564486.4399414508.310059
S&P 5002014-08-181958.3599851971.989991958.3599851971.73999
RUSSELL 2000 Index2014-08-181149.4000241158.4000241149.4000241158.400024
Canada S&P/TSX Composite Index2014-08-1815304.20019515369.015304.20019515338.5
BBrazil IBOVESPA Index2014-08-1856968.057665.056968.057561.0
Japan NIKKEI 2252014-08-1815318.515365.34960915303.38964815322.599609
Koera KOSPI Composite Index2014-08-182070.9499512073.0500492053.1298832053.129883
Hong Kong HANG SENG INDEX2014-08-1824943.59960924978.93945324765.02929724955.460938
China Shanghai Composite Index2014-08-182239.472239.472239.472239.47
Taiwan TSEC Weighted Index2014-08-189222.7304699222.7304699128.6601569141.30957
India SENSEX2014-08-1826123.68945326413.10937526075.27929726390.960938
UK FTSE 1002014-08-186689.1000986745.7001956689.1000986741.299805
German DAX2014-08-189220.9902349261.6503919195.1103529245.330078
France CAC 402014-08-184227.8798834241.8598634211.3798834230.649902
Russia RTSI2014-08-181243.561243.561243.561243.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer