Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-08-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-08-11
16557.269531
16627.990234
16557.269531
16569.980469
Nasdaq
2014-08-11
4387.379883
4415.779785
4384.149902
4401.330078
S&P 500
2014-08-11
1933.430054
1944.900024
1933.430054
1936.920044
RUSSELL 2000 Index
2014-08-11
1136.47998
1148.890015
1135.23999
1141.930054
Canada S&P/TSX Composite Index
2014-08-11
15196.299805
15301.200195
15196.299805
15261.599609
BBrazil IBOVESPA Index
2014-08-11
55578.0
56657.0
55578.0
56613.0
Japan NIKKEI 225
2014-08-11
15022.639648
15161.540039
14973.709961
15130.519531
Koera KOSPI Composite Index
2014-08-11
2048.179932
2048.179932
2037.800049
2039.369995
Hong Kong HANG SENG INDEX
2014-08-11
24533.339844
24671.330078
24491.019531
24646.019531
China Shanghai Composite Index
2014-08-11
2224.65
2224.65
2224.65
2224.65
Taiwan TSEC Weighted Index
2014-08-11
9109.830078
9184.959961
9107.209961
9172.910156
India SENSEX
2014-08-11
25476.869141
25553.439453
25437.050781
25519.240234
UK FTSE 100
2014-08-11
6567.399902
6645.799805
6567.399902
6632.799805
German DAX
2014-08-11
9106.669922
9199.0
9089.30957
9180.740234
France CAC 40
2014-08-11
4182.75
4206.27002
4165.350098
4197.700195
Russia RTSI
2014-08-11
1203.67
1203.67
1203.67
1203.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer