Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-11




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-1116557.26953116627.99023416557.26953116569.980469
Nasdaq2014-08-114387.3798834415.7797854384.1499024401.330078
S&P 5002014-08-111933.4300541944.9000241933.4300541936.920044
RUSSELL 2000 Index2014-08-111136.479981148.8900151135.239991141.930054
Canada S&P/TSX Composite Index2014-08-1115196.29980515301.20019515196.29980515261.599609
BBrazil IBOVESPA Index2014-08-1155578.056657.055578.056613.0
Japan NIKKEI 2252014-08-1115022.63964815161.54003914973.70996115130.519531
Koera KOSPI Composite Index2014-08-112048.1799322048.1799322037.8000492039.369995
Hong Kong HANG SENG INDEX2014-08-1124533.33984424671.33007824491.01953124646.019531
China Shanghai Composite Index2014-08-112224.652224.652224.652224.65
Taiwan TSEC Weighted Index2014-08-119109.8300789184.9599619107.2099619172.910156
India SENSEX2014-08-1125476.86914125553.43945325437.05078125519.240234
UK FTSE 1002014-08-116567.3999026645.7998056567.3999026632.799805
German DAX2014-08-119106.6699229199.09089.309579180.740234
France CAC 402014-08-114182.754206.270024165.3500984197.700195
Russia RTSI2014-08-111203.671203.671203.671203.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer