Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-0616425.09960916490.69921916372.32031216443.339844
Nasdaq2014-08-064326.2797854378.9902344325.0400394355.049805
S&P 5002014-08-061917.2900391927.9100341911.4499511920.23999
RUSSELL 2000 Index2014-08-061116.0799561131.6400151114.2900391125.550049
Canada S&P/TSX Composite Index2014-08-0615184.59960915226.29980515122.015202.099609
BBrazil IBOVESPA Index2014-08-0656202.056797.055696.056487.0
Japan NIKKEI 2252014-08-0615260.015271.13964815121.42968815159.790039
Koera KOSPI Composite Index2014-08-062062.9299322068.0800782055.6799322060.72998
Hong Kong HANG SENG INDEX2014-08-0624558.82031224589.71093824397.41015624584.130859
China Shanghai Composite Index2014-08-062217.472217.472217.472217.47
Taiwan TSEC Weighted Index2014-08-069148.3603529163.809579070.0898449143.969727
India SENSEX2014-08-0625892.55078125901.67968825621.84960925665.269531
UK FTSE 1002014-08-066682.56682.56588.3999026636.200195
German DAX2014-08-069084.5195319166.2099619030.7197279130.040039
France CAC 402014-08-064207.2001954222.7597664169.7998054207.140137
Russia RTSI2014-08-061160.861160.861160.861160.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer