Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-04




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-0416493.72070316596.22070316447.19921916569.279297
Nasdaq2014-08-044365.6201174395.3798834343.0297854383.890137
S&P 5002014-08-041926.6199951942.9200441921.1999511938.98999
RUSSELL 2000 Index2014-08-041118.4599611125.5400391108.270021124.819946
BBrazil IBOVESPA Index2014-08-0455906.056620.055586.056616.0
Japan NIKKEI 2252014-08-0415474.65039115535.62011715440.20996115474.5
Koera KOSPI Composite Index2014-08-042080.770022083.0500492067.1699222080.419922
Hong Kong HANG SENG INDEX2014-08-0424590.10937524690.59960924558.36914124600.080078
China Shanghai Composite Index2014-08-042223.332223.332223.332223.33
Taiwan TSEC Weighted Index2014-08-049280.2900399330.190439258.1796889330.19043
India SENSEX2014-08-0425631.67968825754.41992225531.38085925723.160156
UK FTSE 1002014-08-046679.2001956715.6000986669.8999026677.5
German DAX2014-08-049222.0498059243.2304699130.3398449154.139648
France CAC 402014-08-044222.7797854240.1201174204.6601564217.220215
Russia RTSI2014-08-041212.211212.211212.211212.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer