Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-08-01




Stock MarketDateOpenHighLowClose
Dow Jones2014-08-0116561.69921916584.7516437.07031216493.369141
Nasdaq2014-08-014363.3901374385.0498054324.020024352.640137
S&P 5002014-08-011929.8000491937.3499761916.3699951925.150024
RUSSELL 2000 Index2014-08-011120.5400391123.9399411107.3100591114.859985
Canada S&P/TSX Composite Index2014-08-0115330.79980515371.79980515130.90039115215.299805
BBrazil IBOVESPA Index2014-08-0155827.056059.055267.055903.0
Japan NIKKEI 2252014-08-0115511.54003915602.12988315501.15039115523.110352
Koera KOSPI Composite Index2014-08-012063.7099612079.8100592062.5400392073.100098
Hong Kong HANG SENG INDEX2014-08-0124594.23046924731.51953124485.73046924532.429688
China Shanghai Composite Index2014-08-012185.32185.32185.32185.3
Taiwan TSEC Weighted Index2014-08-019223.759274.6396489201.8300789266.509766
India SENSEX2014-08-0125753.91992225862.67968825459.13085925480.839844
UK FTSE 1002014-08-016730.1000986730.1000986624.7001956679.200195
German DAX2014-08-019379.7402349394.4804699185.4101569210.080078
France CAC 402014-08-014236.3500984243.0698244182.020024202.779785
Russia RTSI2014-08-011212.741212.741212.741212.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer