Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-31




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-3116869.63085916869.63085916563.30078116563.300781
Nasdaq2014-07-314421.2900394430.7998054367.1499024369.77002
S&P 5002014-07-311965.1400151965.1400151930.6700441930.670044
RUSSELL 2000 Index2014-07-311137.260011137.260011120.0600591120.069946
Canada S&P/TSX Composite Index2014-07-3115524.79980515524.79980515275.09960915330.700195
BBrazil IBOVESPA Index2014-07-3156878.056878.055502.055829.0
Japan NIKKEI 2252014-07-3115732.78027315759.66015615618.84960915620.769531
Koera KOSPI Composite Index2014-07-312081.752090.5700682070.7800292076.120117
Hong Kong HANG SENG INDEX2014-07-3124805.7524893.74023424661.57031224756.849609
China Shanghai Composite Index2014-07-312201.562201.562201.562201.56
Taiwan TSEC Weighted Index2014-07-319436.0400399438.9697279313.8701179315.849609
India SENSEX2014-07-3126105.89062526118.88085925853.68945325894.970703
UK FTSE 1002014-07-316773.3999026797.1000986716.2998056730.100098
German DAX2014-07-319576.1601569582.7402349395.3496099407.480469
France CAC 402014-07-314335.2001954337.7402344238.270024246.140137
Russia RTSI2014-07-311219.361219.361219.361219.36


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer