Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-30




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-3016920.10937516983.93945316817.16015616880.359375
Nasdaq2014-07-304468.4399414476.0600594444.5097664462.899902
S&P 5002014-07-301973.2099611978.9000241962.4200441970.069946
RUSSELL 2000 Index2014-07-301147.9599611150.6099851142.5400391146.569946
Canada S&P/TSX Composite Index2014-07-3015449.015527.29980515449.015524.799805
BBrazil IBOVESPA Index2014-07-3057119.057439.056706.056878.0
Japan NIKKEI 2252014-07-3015616.88964815666.62011715594.88964815646.230469
Koera KOSPI Composite Index2014-07-302064.4699712093.0800782062.8798832082.610107
Hong Kong HANG SENG INDEX2014-07-3024704.58007824912.22070324660.34960924732.210938
China Shanghai Composite Index2014-07-302181.242181.242181.242181.24
Taiwan TSEC Weighted Index2014-07-309409.6201179456.0302739398.8203129447.019531
India SENSEX2014-07-3026005.14062526113.48046925850.03906226087.419922
UK FTSE 1002014-07-306807.7998056815.2998056758.2001956773.399902
German DAX2014-07-309646.4296889704.0097669572.9003919593.679688
France CAC 402014-07-304360.1801764378.7001954303.6601564312.299805
Russia RTSI2014-07-301222.41222.41222.41222.4


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer