Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-28
16956.910156
17001.380859
16877.720703
16982.589844
Nasdaq
2014-07-28
4451.120117
4455.390137
4413.919922
4444.910156
S&P 500
2014-07-28
1978.25
1981.52002
1967.310059
1978.910034
RUSSELL 2000 Index
2014-07-28
1145.180054
1145.180054
1132.160034
1139.5
Canada S&P/TSX Composite Index
2014-07-28
15452.299805
15465.299805
15406.099609
15445.200195
BBrazil IBOVESPA Index
2014-07-28
57823.0
58040.0
57415.0
57696.0
Japan NIKKEI 225
2014-07-28
15426.980469
15556.620117
15426.980469
15529.400391
Koera KOSPI Composite Index
2014-07-28
2035.959961
2053.840088
2035.959961
2048.810059
Hong Kong HANG SENG INDEX
2014-07-28
24249.269531
24501.130859
24248.359375
24428.630859
China Shanghai Composite Index
2014-07-28
2177.95
2177.95
2177.95
2177.95
Taiwan TSEC Weighted Index
2014-07-28
9415.900391
9460.429688
9385.55957
9420.179688
India SENSEX
2014-07-28
26173.470703
26181.830078
25900.25
25991.230469
UK FTSE 100
2014-07-28
6791.600098
6809.600098
6761.799805
6788.100098
German DAX
2014-07-28
9660.709961
9665.049805
9527.589844
9598.169922
France CAC 40
2014-07-28
4352.5
4358.470215
4308.259766
4344.77002
Russia RTSI
2014-07-28
1208.83
1208.83
1208.83
1208.83
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer