Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-2417092.01953117119.83007817061.07031217083.800781
Nasdaq2014-07-244481.6098634485.54465.9399414472.109863
S&P 5002014-07-241988.0699461991.3900151985.7900391987.97998
RUSSELL 2000 Index2014-07-241159.6999511163.6600341153.5899661156.26001
Canada S&P/TSX Composite Index2014-07-2415394.40039115421.40039115370.09960915394.5
BBrazil IBOVESPA Index2014-07-2457420.058122.057357.057978.0
Japan NIKKEI 2252014-07-2415350.28027315383.11035215232.13964815284.419922
Koera KOSPI Composite Index2014-07-242032.9399412034.7199712021.2199712026.619995
Hong Kong HANG SENG INDEX2014-07-2424080.60937524150.024005.2524141.5
China Shanghai Composite Index2014-07-242105.062105.062105.062105.06
Taiwan TSEC Weighted Index2014-07-249508.2597669538.0703129483.5195319527.540039
India SENSEX2014-07-2426188.526292.66015626077.69921926271.849609
UK FTSE 1002014-07-246798.2001956821.56767.2998056821.5
German DAX2014-07-249772.1503919810.4697279674.6796889794.05957
France CAC 402014-07-244376.6899414415.2900394347.7597664410.649902
Russia RTSI2014-07-241266.721266.721266.721266.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer