Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-2317117.00976617121.05078117058.05078117086.630859
Nasdaq2014-07-234468.1601564480.729984457.9501954473.700195
S&P 5002014-07-231985.3199461989.229981982.4399411987.01001
RUSSELL 2000 Index2014-07-231157.4399411161.989991155.760011158.109985
Canada S&P/TSX Composite Index2014-07-2315314.90039115395.70019515313.29980515394.400391
BBrazil IBOVESPA Index2014-07-2357983.057983.057142.057420.0
Japan NIKKEI 2252014-07-2315367.16015615376.20019515317.37011715328.55957
Koera KOSPI Composite Index2014-07-232032.729982035.239992025.02028.319946
Hong Kong HANG SENG INDEX2014-07-2323841.22070323975.74023423834.39062523971.869141
China Shanghai Composite Index2014-07-232078.492078.492078.492078.49
Taiwan TSEC Weighted Index2014-07-239453.2304699499.3603529418.7402349499.360352
India SENSEX2014-07-2326130.25976626188.64062526000.40039126147.330078
UK FTSE 1002014-07-236795.2998056822.7001956773.1000986798.200195
German DAX2014-07-239727.4296889802.059579723.9804699753.55957
France CAC 402014-07-234360.2001954396.7001954356.2998054376.319824
Russia RTSI2014-07-231272.021272.021272.021272.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer