Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-2117095.10937517095.10937516974.33984417051.730469
Nasdaq2014-07-214421.2001954432.4199224404.5097664424.700195
S&P 5002014-07-211976.9300541976.9300541965.770021973.630005
RUSSELL 2000 Index2014-07-211146.3900151148.0799561140.0500491146.660034
Canada S&P/TSX Composite Index2014-07-2115266.40039115266.40039115208.79980515250.0
BBrazil IBOVESPA Index2014-07-2157014.057756.056864.057634.0
Japan NIKKEI 2252014-07-2115215.70996115215.70996115215.70996115215.709961
Koera KOSPI Composite Index2014-07-212028.020022030.6099852016.4200442018.5
Hong Kong HANG SENG INDEX2014-07-2123484.52929723498.34960923372.63085923387.140625
China Shanghai Composite Index2014-07-212054.482054.482054.482054.48
Taiwan TSEC Weighted Index2014-07-219453.7802739480.1396489426.2998059440.969727
India SENSEX2014-07-2125776.53906225861.15039125677.71093825715.169922
UK FTSE 1002014-07-216749.56753.3999026715.7998056728.399902
German DAX2014-07-219711.6796889717.7001959597.6201179612.049805
France CAC 402014-07-214334.6201174336.7900394295.3598634304.740234
Russia RTSI2014-07-211239.131239.131239.131239.13


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer