Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-16
17061.910156
17139.349609
17061.910156
17138.199219
Nasdaq
2014-07-16
4446.169922
4448.870117
4419.709961
4425.970215
S&P 500
2014-07-16
1976.349976
1983.939941
1975.670044
1981.569946
RUSSELL 2000 Index
2014-07-16
1159.300049
1159.959961
1148.180054
1151.550049
Canada S&P/TSX Composite Index
2014-07-16
15081.299805
15240.799805
15081.299805
15226.299805
BBrazil IBOVESPA Index
2014-07-16
55973.0
56332.0
55573.0
55717.0
Japan NIKKEI 225
2014-07-16
15369.660156
15423.959961
15355.0
15379.299805
Koera KOSPI Composite Index
2014-07-16
2015.670044
2018.050049
2008.98999
2013.47998
Hong Kong HANG SENG INDEX
2014-07-16
23490.429688
23562.320312
23430.140625
23523.279297
China Shanghai Composite Index
2014-07-16
2067.28
2067.28
2067.28
2067.28
Taiwan TSEC Weighted Index
2014-07-16
9570.330078
9574.129883
9471.650391
9484.730469
India SENSEX
2014-07-16
25322.169922
25602.779297
25246.75
25549.720703
UK FTSE 100
2014-07-16
6710.5
6792.600098
6710.5
6784.700195
German DAX
2014-07-16
9747.879883
9871.580078
9747.519531
9859.269531
France CAC 40
2014-07-16
4322.959961
4374.220215
4322.959961
4369.060059
Russia RTSI
2014-07-16
1350.52
1350.52
1350.52
1350.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer