Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-16




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-1617061.91015617139.34960917061.91015617138.199219
Nasdaq2014-07-164446.1699224448.8701174419.7099614425.970215
S&P 5002014-07-161976.3499761983.9399411975.6700441981.569946
RUSSELL 2000 Index2014-07-161159.3000491159.9599611148.1800541151.550049
Canada S&P/TSX Composite Index2014-07-1615081.29980515240.79980515081.29980515226.299805
BBrazil IBOVESPA Index2014-07-1655973.056332.055573.055717.0
Japan NIKKEI 2252014-07-1615369.66015615423.95996115355.015379.299805
Koera KOSPI Composite Index2014-07-162015.6700442018.0500492008.989992013.47998
Hong Kong HANG SENG INDEX2014-07-1623490.42968823562.32031223430.14062523523.279297
China Shanghai Composite Index2014-07-162067.282067.282067.282067.28
Taiwan TSEC Weighted Index2014-07-169570.3300789574.1298839471.6503919484.730469
India SENSEX2014-07-1625322.16992225602.77929725246.7525549.720703
UK FTSE 1002014-07-166710.56792.6000986710.56784.700195
German DAX2014-07-169747.8798839871.5800789747.5195319859.269531
France CAC 402014-07-164322.9599614374.2202154322.9599614369.060059
Russia RTSI2014-07-161350.521350.521350.521350.52


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer