Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-14




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-1416950.92968817088.42968816950.92968817055.419922
Nasdaq2014-07-144441.3901374451.6000984432.9501954440.419922
S&P 5002014-07-141969.8599851979.8499761969.8599851977.099976
RUSSELL 2000 Index2014-07-141168.01169.5500491163.8499761167.209961
Canada S&P/TSX Composite Index2014-07-1415125.09960915180.40039115125.09960915171.200195
BBrazil IBOVESPA Index2014-07-1454786.055896.054786.055744.0
Japan NIKKEI 2252014-07-1415199.17968815324.95019515179.49023415296.820312
Koera KOSPI Composite Index2014-07-141998.260012001.1099851993.5699461993.880005
Hong Kong HANG SENG INDEX2014-07-1423310.16015623459.48046923273.41015623346.669922
China Shanghai Composite Index2014-07-142066.652066.652066.652066.65
Taiwan TSEC Weighted Index2014-07-149497.809579545.9902349488.1201179520.299805
India SENSEX2014-07-1425093.16015625095.75976624892.025006.980469
UK FTSE 1002014-07-146690.2001956760.7001956690.2001956746.100098
German DAX2014-07-149710.9199229793.7802739693.8896489783.009766
France CAC 402014-07-144327.6601564355.7597664324.0600594350.040039
Russia RTSI2014-07-141361.891361.891361.891361.89


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer