Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-11
16918.310547
16949.460938
16860.300781
16943.810547
Nasdaq
2014-07-11
4401.049805
4417.160156
4389.290039
4415.490234
S&P 500
2014-07-11
1965.76001
1968.670044
1959.630005
1967.569946
RUSSELL 2000 Index
2014-07-11
1160.119995
1161.76001
1155.199951
1159.930054
Canada S&P/TSX Composite Index
2014-07-11
15115.099609
15138.700195
15082.799805
15125.5
BBrazil IBOVESPA Index
2014-07-11
54593.0
54952.0
54320.0
54786.0
Japan NIKKEI 225
2014-07-11
15102.589844
15204.009766
15101.490234
15164.040039
Koera KOSPI Composite Index
2014-07-11
1988.930054
1993.459961
1985.530029
1988.73999
Hong Kong HANG SENG INDEX
2014-07-11
23155.689453
23307.539062
23146.990234
23233.449219
China Shanghai Composite Index
2014-07-11
2046.96
2046.96
2046.96
2046.96
Taiwan TSEC Weighted Index
2014-07-11
9561.709961
9591.269531
9478.070312
9495.839844
India SENSEX
2014-07-11
25488.859375
25548.330078
24978.330078
25024.349609
UK FTSE 100
2014-07-11
6672.399902
6696.100098
6663.700195
6690.200195
German DAX
2014-07-11
9672.169922
9708.429688
9623.360352
9666.339844
France CAC 40
2014-07-11
4309.649902
4330.47998
4299.370117
4316.5
Russia RTSI
2014-07-11
1383.18
1383.18
1383.18
1383.18
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer