Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-07-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-07-10
16980.349609
16980.349609
16805.380859
16915.070312
Nasdaq
2014-07-10
4352.040039
4415.850098
4351.040039
4396.200195
S&P 500
2014-07-10
1966.670044
1969.839966
1952.859985
1964.680054
RUSSELL 2000 Index
2014-07-10
1158.589966
1168.219971
1151.119995
1161.859985
Canada S&P/TSX Composite Index
2014-07-10
15214.400391
15214.400391
15100.200195
15114.5
BBrazil IBOVESPA Index
2014-07-10
53643.0
54600.0
53643.0
54593.0
Japan NIKKEI 225
2014-07-10
15318.299805
15326.780273
15215.429688
15216.469727
Koera KOSPI Composite Index
2014-07-10
2004.630005
2006.5
1999.959961
2002.839966
Hong Kong HANG SENG INDEX
2014-07-10
23281.449219
23281.449219
23182.060547
23238.990234
China Shanghai Composite Index
2014-07-10
2038.34
2038.34
2038.34
2038.34
Taiwan TSEC Weighted Index
2014-07-10
9512.889648
9568.75
9512.889648
9565.120117
India SENSEX
2014-07-10
25513.740234
25920.460938
25239.890625
25372.75
UK FTSE 100
2014-07-10
6718.0
6724.799805
6643.600098
6672.399902
German DAX
2014-07-10
9807.25
9807.25
9617.589844
9659.129883
France CAC 40
2014-07-10
4357.77002
4357.77002
4277.580078
4301.259766
Russia RTSI
2014-07-10
1383.7
1383.7
1383.7
1383.7
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer