Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-1016980.34960916980.34960916805.38085916915.070312
Nasdaq2014-07-104352.0400394415.8500984351.0400394396.200195
S&P 5002014-07-101966.6700441969.8399661952.8599851964.680054
RUSSELL 2000 Index2014-07-101158.5899661168.2199711151.1199951161.859985
Canada S&P/TSX Composite Index2014-07-1015214.40039115214.40039115100.20019515114.5
BBrazil IBOVESPA Index2014-07-1053643.054600.053643.054593.0
Japan NIKKEI 2252014-07-1015318.29980515326.78027315215.42968815216.469727
Koera KOSPI Composite Index2014-07-102004.6300052006.51999.9599612002.839966
Hong Kong HANG SENG INDEX2014-07-1023281.44921923281.44921923182.06054723238.990234
China Shanghai Composite Index2014-07-102038.342038.342038.342038.34
Taiwan TSEC Weighted Index2014-07-109512.8896489568.759512.8896489565.120117
India SENSEX2014-07-1025513.74023425920.46093825239.89062525372.75
UK FTSE 1002014-07-106718.06724.7998056643.6000986672.399902
German DAX2014-07-109807.259807.259617.5898449659.129883
France CAC 402014-07-104357.770024357.770024277.5800784301.259766
Russia RTSI2014-07-101383.71383.71383.71383.7


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer