Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-07




Stock MarketDateOpenHighLowClose
Dow Jones2014-07-0717063.83007817063.83007816992.44921917024.210938
Nasdaq2014-07-074477.7402344478.020024447.6000984451.529785
S&P 5002014-07-071984.2199711984.2199711974.8800051977.650024
RUSSELL 2000 Index2014-07-071204.6400151204.6500241186.5699461186.73999
Canada S&P/TSX Composite Index2014-07-0715215.40039115215.40039115107.20019515172.900391
BBrazil IBOVESPA Index2014-07-0754042.054042.053376.053802.0
Japan NIKKEI 2252014-07-0715433.49023415477.76953115379.4404315379.44043
Koera KOSPI Composite Index2014-07-072007.5300292009.3199461998.0300292005.119995
Hong Kong HANG SENG INDEX2014-07-0723581.40039123592.38085923435.24023423540.919922
China Shanghai Composite Index2014-07-072059.932059.932059.932059.93
Taiwan TSEC Weighted Index2014-07-079497.2695319520.2001959454.6699229520.200195
India SENSEX2014-07-0726039.66992226123.55078125992.73046926100.080078
UK FTSE 1002014-07-076866.1000986866.3999026817.6000986823.5
German DAX2014-07-079992.12988310015.3603529905.5996099906.070312
France CAC 402014-07-074453.7597664463.0600594404.2402344405.759766
Russia RTSI2014-07-071385.241385.241385.241385.24


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer