Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-07-04




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2014-07-0415207.09960915246.79980515207.09960915215.0
BBrazil IBOVESPA Index2014-07-0453893.054087.053704.054056.0
Japan NIKKEI 2252014-07-0415490.37011715490.37011715420.07031215437.129883
Koera KOSPI Composite Index2014-07-042018.3499762018.3499762005.8399662009.660034
Hong Kong HANG SENG INDEX2014-07-0423609.32031223626.14062523508.26953123546.359375
China Shanghai Composite Index2014-07-042059.382059.382059.382059.38
Taiwan TSEC Weighted Index2014-07-049525.9296889550.1103529482.940439510.049805
India SENSEX2014-07-0425844.80078125981.50976625659.33007825962.060547
UK FTSE 1002014-07-046865.2001956875.2998056856.3999026866.100098
German DAX2014-07-0410028.70996110030.8095710007.40039110009.080078
France CAC 402014-07-044482.2202154489.8100594468.979984468.97998
Russia RTSI2014-07-041360.481360.481360.481360.48


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer