Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-30
16852.490234
16871.269531
16801.939453
16826.599609
Nasdaq
2014-06-30
4398.370117
4417.459961
4396.589844
4408.180176
S&P 500
2014-06-30
1960.790039
1964.23999
1958.219971
1960.22998
RUSSELL 2000 Index
2014-06-30
1188.410034
1193.400024
1185.23999
1192.959961
Canada S&P/TSX Composite Index
2014-06-30
15092.799805
15146.0
15060.799805
15146.0
BBrazil IBOVESPA Index
2014-06-30
53159.0
53311.0
52709.0
53168.0
Japan NIKKEI 225
2014-06-30
15159.450195
15177.870117
15052.339844
15162.099609
Koera KOSPI Composite Index
2014-06-30
1996.130005
2002.209961
1992.650024
2002.209961
Hong Kong HANG SENG INDEX
2014-06-30
23273.189453
23346.230469
22960.080078
23190.720703
China Shanghai Composite Index
2014-06-30
2048.33
2048.33
2048.33
2048.33
Taiwan TSEC Weighted Index
2014-06-30
9332.44043
9393.070312
9327.889648
9393.070312
India SENSEX
2014-06-30
25179.550781
25460.960938
25179.550781
25413.779297
UK FTSE 100
2014-06-30
6757.799805
6777.100098
6730.5
6743.899902
German DAX
2014-06-30
9833.849609
9889.490234
9800.080078
9833.070312
France CAC 40
2014-06-30
4443.029785
4457.569824
4407.180176
4422.839844
Russia RTSI
2014-06-30
1366.08
1366.08
1366.08
1366.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer