Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-25




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-2516817.67968816883.53906216799.41015616867.509766
Nasdaq2014-06-254341.8198244383.5498054339.4101564379.759766
S&P 5002014-06-251949.270021960.8299561947.489991959.530029
RUSSELL 2000 Index2014-06-251168.739991182.751168.5300291182.680054
Canada S&P/TSX Composite Index2014-06-2514962.79980515013.20019514952.40039114974.700195
BBrazil IBOVESPA Index2014-06-2554281.054393.053363.053426.0
Japan NIKKEI 2252014-06-2515297.24023415347.87988315265.70996115266.610352
Koera KOSPI Composite Index2014-06-251992.6899411993.5999761980.7800291981.77002
Hong Kong HANG SENG INDEX2014-06-2522935.06054722938.69921922829.28906222866.699219
China Shanghai Composite Index2014-06-252025.52025.52025.52025.5
Taiwan TSEC Weighted Index2014-06-259250.1298839255.8701179229.7998059242.160156
India SENSEX2014-06-2525421.49023425427.80078125274.39062525313.740234
UK FTSE 1002014-06-256787.1000986787.1000986716.3999026733.600098
German DAX2014-06-259883.7802739914.1201179836.4599619867.75
France CAC 402014-06-254494.3598634496.6699224448.270024460.600098
Russia RTSI2014-06-251383.021383.021383.021383.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer