Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-23
16946.5
16954.269531
16896.089844
16937.259766
Nasdaq
2014-06-23
4368.959961
4371.810059
4358.680176
4368.680176
S&P 500
2014-06-23
1962.920044
1963.73999
1958.890015
1962.609985
RUSSELL 2000 Index
2014-06-23
1189.469971
1190.310059
1183.160034
1184.949951
Canada S&P/TSX Composite Index
2014-06-23
15109.400391
15118.0
15073.799805
15105.599609
BBrazil IBOVESPA Index
2014-06-23
54637.0
54724.0
54097.0
54210.0
Japan NIKKEI 225
2014-06-23
15419.469727
15442.669922
15335.879883
15369.280273
Koera KOSPI Composite Index
2014-06-23
1975.099976
1980.310059
1971.609985
1974.920044
Hong Kong HANG SENG INDEX
2014-06-23
23165.259766
23393.810547
22802.099609
22804.810547
China Shanghai Composite Index
2014-06-23
2024.36
2024.36
2024.36
2024.36
Taiwan TSEC Weighted Index
2014-06-23
9293.05957
9302.650391
9225.730469
9228.349609
India SENSEX
2014-06-23
25108.089844
25197.5
24878.660156
25031.320312
UK FTSE 100
2014-06-23
6825.200195
6829.799805
6785.799805
6800.600098
German DAX
2014-06-23
9991.400391
9993.019531
9885.959961
9920.919922
France CAC 40
2014-06-23
4540.52002
4540.52002
4494.359863
4515.569824
Russia RTSI
2014-06-23
1369.1
1369.1
1369.1
1369.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer