Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-23




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-2316946.516954.26953116896.08984416937.259766
Nasdaq2014-06-234368.9599614371.8100594358.6801764368.680176
S&P 5002014-06-231962.9200441963.739991958.8900151962.609985
RUSSELL 2000 Index2014-06-231189.4699711190.3100591183.1600341184.949951
Canada S&P/TSX Composite Index2014-06-2315109.40039115118.015073.79980515105.599609
BBrazil IBOVESPA Index2014-06-2354637.054724.054097.054210.0
Japan NIKKEI 2252014-06-2315419.46972715442.66992215335.87988315369.280273
Koera KOSPI Composite Index2014-06-231975.0999761980.3100591971.6099851974.920044
Hong Kong HANG SENG INDEX2014-06-2323165.25976623393.81054722802.09960922804.810547
China Shanghai Composite Index2014-06-232024.362024.362024.362024.36
Taiwan TSEC Weighted Index2014-06-239293.059579302.6503919225.7304699228.349609
India SENSEX2014-06-2325108.08984425197.524878.66015625031.320312
UK FTSE 1002014-06-236825.2001956829.7998056785.7998056800.600098
German DAX2014-06-239991.4003919993.0195319885.9599619920.919922
France CAC 402014-06-234540.520024540.520024494.3598634515.569824
Russia RTSI2014-06-231369.11369.11369.11369.1


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer