Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1916909.90039116923.42968816858.88085916921.460938
Nasdaq2014-06-194370.1401374372.1801764339.6098634359.330078
S&P 5002014-06-191957.51959.8699951952.260011959.47998
RUSSELL 2000 Index2014-06-191185.8800051186.7800291177.8000491184.030029
Canada S&P/TSX Composite Index2014-06-1915109.29980515119.90039115081.90039115112.200195
BBrazil IBOVESPA Index2014-06-1955203.055203.055203.055203.0
Japan NIKKEI 2252014-06-1915140.34960915375.37988315138.28027315361.160156
Koera KOSPI Composite Index2014-06-191994.229981999.1099851985.8900151992.030029
Hong Kong HANG SENG INDEX2014-06-1923264.91992223300.31054723122.7523167.730469
China Shanghai Composite Index2014-06-192023.732023.732023.732023.73
Taiwan TSEC Weighted Index2014-06-199288.690439324.4003919283.3798839316.80957
India SENSEX2014-06-1925327.08984425425.84960925069.66015625201.800781
UK FTSE 1002014-06-196778.6000986837.6000986778.6000986808.100098
German DAX2014-06-1910018.91015610023.5498059993.03027310004.0
France CAC 402014-06-194565.1098634581.9501954558.0698244563.040039
Russia RTSI2014-06-191371.551371.551371.551371.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer