Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-12




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1216840.48046916841.57031216703.73046916734.189453
Nasdaq2014-06-124323.1098634328.3500984284.5297854297.629883
S&P 5002014-06-121943.3499761943.3499761925.7800291930.109985
RUSSELL 2000 Index2014-06-121165.270021165.3699951156.0699461159.400024
Canada S&P/TSX Composite Index2014-06-1214891.40039114922.59960914857.40039114909.599609
BBrazil IBOVESPA Index2014-06-1255102.055102.055102.055102.0
Japan NIKKEI 2252014-06-1214942.15039114992.95996114862.08007814973.530273
Koera KOSPI Composite Index2014-06-122013.5999762015.8000492003.5699462011.650024
Hong Kong HANG SENG INDEX2014-06-1223127.82031223237.75976623065.523175.019531
China Shanghai Composite Index2014-06-122051.712051.712051.712051.71
Taiwan TSEC Weighted Index2014-06-129209.9902349220.8896489186.7900399204.650391
India SENSEX2014-06-1225597.21093825611.32031225409.68945325576.210938
UK FTSE 1002014-06-126838.8999026853.2001956827.06843.100098
German DAX2014-06-129950.5195319970.3798839917.6103529938.700195
France CAC 402014-06-124552.04573.979984545.2202154554.399902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer