Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-06-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-06-11
16943.160156
16943.160156
16821.849609
16843.880859
Nasdaq
2014-06-11
4322.919922
4338.209961
4315.490234
4331.930176
S&P 500
2014-06-11
1949.369995
1949.369995
1940.079956
1943.890015
RUSSELL 2000 Index
2014-06-11
1167.689941
1168.98999
1161.430054
1166.709961
Canada S&P/TSX Composite Index
2014-06-11
14904.5
14904.5
14850.400391
14892.099609
BBrazil IBOVESPA Index
2014-06-11
54677.0
55284.0
54677.0
55102.0
Japan NIKKEI 225
2014-06-11
15000.129883
15075.719727
14998.629883
15069.480469
Koera KOSPI Composite Index
2014-06-11
2009.51001
2016.780029
2006.72998
2014.670044
Hong Kong HANG SENG INDEX
2014-06-11
23281.140625
23281.140625
23168.140625
23257.289062
China Shanghai Composite Index
2014-06-11
2054.95
2054.95
2054.95
2054.95
Taiwan TSEC Weighted Index
2014-06-11
9218.5
9229.799805
9204.759766
9229.799805
India SENSEX
2014-06-11
25650.619141
25735.869141
25365.650391
25473.890625
UK FTSE 100
2014-06-11
6873.600098
6873.600098
6825.200195
6838.899902
German DAX
2014-06-11
10022.990234
10024.839844
9921.259766
9949.80957
France CAC 40
2014-06-11
4580.72998
4583.640137
4552.629883
4555.109863
Russia RTSI
2014-06-11
1374.94
1374.94
1374.94
1374.94
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer