Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-10




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-1016940.4003916946.3398416897.4394516945.91992
Nasdaq2014-06-104329.20024338.870124319.930184338.0
S&P 5002014-06-101950.339971950.859991944.640011950.79004
RUSSELL 2000 Index2014-06-101173.121173.839971166.900021172.70996
Canada S&P/TSX Composite Index2014-06-1014870.299814909.299814859.014904.40039
BBrazil IBOVESPA Index2014-06-1054273.054604.053960.054604.0
Japan NIKKEI 2252014-06-1015130.7402315184.7695314966.799814994.7998
Koera KOSPI Composite Index2014-06-102000.890012011.871996.209962011.80005
Hong Kong HANG SENG INDEX2014-06-1023206.1992223360.2523061.2523315.74023
China Shanghai Composite Index2014-06-102052.532052.532052.532052.53
Taiwan TSEC Weighted Index2014-06-109181.900399222.370129171.759222.37012
India SENSEX2014-06-1025706.3496125711.1093825347.3300825583.68945
UK FTSE 1002014-06-106875.06875.20026835.79986873.6001
German DAX2014-06-109998.5097710033.740239987.6904310028.7998
France CAC 402014-06-104589.89994598.64994579.060064595.0
Russia RTSI2014-06-101368.841368.841368.841368.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer