Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-0916926.0800816970.1699216912.9199216943.09961
Nasdaq2014-06-094324.35014346.740234320.279794336.24023
S&P 5002014-06-091948.969971955.550051947.160031951.27002
RUSSELL 2000 Index2014-06-091166.280031179.839971166.140011175.88
Canada S&P/TSX Composite Index2014-06-0914838.9003914896.700214832.5996114871.2002
BBrazil IBOVESPA Index2014-06-0953129.054462.053091.054273.0
Japan NIKKEI 2252014-06-0915204.3095715206.5703115116.0302715124.0
Koera KOSPI Composite Index2014-06-092004.729982008.859991986.530031990.04004
Hong Kong HANG SENG INDEX2014-06-0923086.9394523159.5996123053.3808623117.4707
China Shanghai Composite Index2014-06-092030.52030.52030.52030.5
Taiwan TSEC Weighted Index2014-06-099153.929699166.580089138.929699162.74023
India SENSEX2014-06-0925543.5996125644.7695325496.8398425580.21094
UK FTSE 1002014-06-096858.20026879.06857.70026875.0
German DAX2014-06-099994.4003910009.599619985.8701210008.62988
France CAC 402014-06-094580.939944590.660164570.410164589.12012
Russia RTSI2014-06-091361.651361.651361.651361.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer