Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-0616839.6406216924.279316839.6406216924.2793
Nasdaq2014-06-064312.759774322.509774305.740234321.3999
S&P 5002014-06-061942.410031949.439941942.410031949.43994
RUSSELL 2000 Index2014-06-061158.689941167.540041158.390011165.20996
Canada S&P/TSX Composite Index2014-06-0614800.200214840.514788.5996114838.90039
BBrazil IBOVESPA Index2014-06-0651562.053175.051562.053129.0
Japan NIKKEI 2252014-06-0615138.7515144.3398415042.5898415077.24023
Hong Kong HANG SENG INDEX2014-06-0623231.3203123231.3203122950.6699222951.0
China Shanghai Composite Index2014-06-062029.962029.962029.962029.96
Taiwan TSEC Weighted Index2014-06-069167.830089174.769539122.559579134.45996
India SENSEX2014-06-0625204.9492225419.1406225129.7597725396.46094
UK FTSE 1002014-06-066813.56862.89996813.56858.2002
German DAX2014-06-069954.0097710000.919929941.650399987.19043
France CAC 402014-06-064553.310064586.680184539.529794581.12012
Russia RTSI2014-06-061359.11359.11359.11359.1


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer