Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-0516739.1406216845.8105516709.9492216836.10938
Nasdaq2014-06-054259.120124299.54241.680184296.22998
S&P 5002014-06-051928.520021941.739991922.930051940.45996
RUSSELL 2000 Index2014-06-051133.780031153.939941128.400021153.93994
Canada S&P/TSX Composite Index2014-06-0514797.014821.700214736.4003914800.2002
BBrazil IBOVESPA Index2014-06-0551833.052245.051470.051559.0
Japan NIKKEI 2252014-06-0515112.5898415141.1396515016.8095715079.37012
Koera KOSPI Composite Index2014-06-052007.199952007.199951986.949951995.47998
Hong Kong HANG SENG INDEX2014-06-0523142.6601623178.0800823052.4296923109.66016
China Shanghai Composite Index2014-06-052040.882040.882040.882040.88
Taiwan TSEC Weighted Index2014-06-059127.559579140.719739094.129889140.71973
India SENSEX2014-06-0524828.3808625044.0605524644.8808625019.50977
UK FTSE 1002014-06-056818.60016847.06795.29986813.5
German DAX2014-06-059929.4101610013.690439896.089849947.83008
France CAC 402014-06-054504.029794577.70024487.479984548.72998
Russia RTSI2014-06-051333.861333.861333.861333.86


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer