Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-06-03




Stock MarketDateOpenHighLowClose
Dow Jones2014-06-0316736.6992216736.6992216690.0097716722.33984
Nasdaq2014-06-034222.040044240.35014215.79984234.08008
S&P 5002014-06-031923.069951925.069951918.790041924.23999
RUSSELL 2000 Index2014-06-031125.229981129.260011118.660031126.15002
Canada S&P/TSX Composite Index2014-06-0314680.9003914747.9003914659.4003914734.7002
BBrazil IBOVESPA Index2014-06-0351606.052032.051377.052032.0
Japan NIKKEI 2252014-06-0315089.0400415091.4902315026.0097715034.25
Koera KOSPI Composite Index2014-06-032006.310062008.560061990.719972008.56006
Hong Kong HANG SENG INDEX2014-06-0323327.5097723327.5097723134.3398423291.03906
China Shanghai Composite Index2014-06-032038.312038.312038.312038.31
Taiwan TSEC Weighted Index2014-06-039106.610359128.339849070.45029123.45996
India SENSEX2014-06-0324729.220724892.0605524626.970724858.58984
UK FTSE 1002014-06-036864.10016865.39996818.06836.2998
German DAX2014-06-039949.959969954.780279887.009779919.74023
France CAC 402014-06-034512.879884516.020024499.04503.68994
Russia RTSI2014-06-031324.031324.031324.031324.03


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer