Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-29
16637.74023
16698.74023
16620.42969
16698.74023
Nasdaq
2014-05-29
4238.04004
4247.9502
4228.95996
4247.9502
S&P 500
2014-05-29
1910.59998
1920.03003
1909.81995
1920.03003
RUSSELL 2000 Index
2014-05-29
1140.08997
1141.34998
1134.78003
1140.06995
Canada S&P/TSX Composite Index
2014-05-29
14611.0
14631.09961
14529.09961
14589.0
BBrazil IBOVESPA Index
2014-05-29
52649.0
52889.0
52031.0
52239.0
Japan NIKKEI 225
2014-05-29
14585.63965
14714.9502
14574.01953
14681.71973
Koera KOSPI Composite Index
2014-05-29
2020.67004
2021.95996
2009.22998
2012.26001
Hong Kong HANG SENG INDEX
2014-05-29
23103.31055
23209.25977
22968.09961
23010.14062
China Shanghai Composite Index
2014-05-29
2040.59
2040.59
2040.59
2040.59
Taiwan TSEC Weighted Index
2014-05-29
9123.45996
9131.66016
9093.57031
9109.0
India SENSEX
2014-05-29
24523.13086
24528.19922
24206.5
24234.15039
UK FTSE 100
2014-05-29
6851.2002
6882.1001
6848.1001
6871.2998
German DAX
2014-05-29
9937.66016
9956.24023
9917.96973
9938.90039
France CAC 40
2014-05-29
4523.41016
4533.5
4515.45996
4530.50977
Russia RTSI
2014-05-29
1314.71
1314.71
1314.71
1314.71
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer