Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-29




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-2916637.7402316698.7402316620.4296916698.74023
Nasdaq2014-05-294238.040044247.95024228.959964247.9502
S&P 5002014-05-291910.599981920.030031909.819951920.03003
RUSSELL 2000 Index2014-05-291140.089971141.349981134.780031140.06995
Canada S&P/TSX Composite Index2014-05-2914611.014631.0996114529.0996114589.0
BBrazil IBOVESPA Index2014-05-2952649.052889.052031.052239.0
Japan NIKKEI 2252014-05-2914585.6396514714.950214574.0195314681.71973
Koera KOSPI Composite Index2014-05-292020.670042021.959962009.229982012.26001
Hong Kong HANG SENG INDEX2014-05-2923103.3105523209.2597722968.0996123010.14062
China Shanghai Composite Index2014-05-292040.592040.592040.592040.59
Taiwan TSEC Weighted Index2014-05-299123.459969131.660169093.570319109.0
India SENSEX2014-05-2924523.1308624528.1992224206.524234.15039
UK FTSE 1002014-05-296851.20026882.10016848.10016871.2998
German DAX2014-05-299937.660169956.240239917.969739938.90039
France CAC 402014-05-294523.410164533.54515.459964530.50977
Russia RTSI2014-05-291314.711314.711314.711314.71


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer