Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-27




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-2716607.4199216688.6894516607.4199216675.5
Nasdaq2014-05-274206.439944237.069824204.720214237.06982
S&P 5002014-05-271902.010011912.280031902.010011911.91003
RUSSELL 2000 Index2014-05-271132.430051144.099981132.430051142.19995
Canada S&P/TSX Composite Index2014-05-2714715.700214725.4003914634.9003914658.0
BBrazil IBOVESPA Index2014-05-2752932.053309.052079.052174.0
Japan NIKKEI 2252014-05-2714589.7900414744.1601614588.6796914636.51953
Koera KOSPI Composite Index2014-05-272014.872016.729981988.439941997.63
Hong Kong HANG SENG INDEX2014-05-2722953.1191422984.4609422886.4609422944.30078
China Shanghai Composite Index2014-05-272034.562034.562034.562034.56
Taiwan TSEC Weighted Index2014-05-279045.080089059.190439035.690439055.29004
India SENSEX2014-05-2724748.0996124777.3105524422.3300824549.50977
UK FTSE 1002014-05-276815.79986857.10016815.39996844.8999
German DAX2014-05-279893.330089951.900399879.639659940.82031
France CAC 402014-05-274516.109864536.479984511.459964529.75
Russia RTSI2014-05-271297.51297.51297.51297.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer