Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-21




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-2116376.1699216544.5996116376.1699216533.06055
Nasdaq2014-05-214105.959964133.609864103.609864131.54004
S&P 5002014-05-211873.339971888.800051873.339971888.03003
RUSSELL 2000 Index2014-05-211101.371107.260011093.670041103.63
Canada S&P/TSX Composite Index2014-05-2114525.200214650.299814525.200214649.90039
BBrazil IBOVESPA Index2014-05-2152366.052875.052203.052203.0
Japan NIKKEI 2252014-05-2113969.7099614054.2402313964.4296914042.16992
Koera KOSPI Composite Index2014-05-212003.479982015.632001.739992008.32996
Hong Kong HANG SENG INDEX2014-05-2122715.5800822883.522649.6601622836.51953
China Shanghai Composite Index2014-05-212024.952024.952024.952024.95
Taiwan TSEC Weighted Index2014-05-218894.160168905.040048848.530278862.41992
India SENSEX2014-05-2124404.4804724419.5390624156.470724298.01953
UK FTSE 1002014-05-216802.06821.06782.79986821.0
German DAX2014-05-219615.860359709.910169583.559579697.87012
France CAC 402014-05-214436.109864473.279794424.689944469.02979
Russia RTSI2014-05-211317.091317.091317.091317.09


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer