Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-20




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-2016511.220716511.220716341.299816374.30957
Nasdaq2014-05-204121.109864124.859864080.610114096.89014
S&P 5002014-05-201884.881884.881868.140011872.82996
RUSSELL 2000 Index2014-05-201112.079961112.079961092.01097.90002
Canada S&P/TSX Composite Index2014-05-2014514.700214565.014488.5996114525.2002
BBrazil IBOVESPA Index2014-05-2053353.053843.052313.052366.0
Japan NIKKEI 2252014-05-2014088.450214144.0400414038.0595714075.25
Koera KOSPI Composite Index2014-05-202011.849982014.459962004.319952011.26001
Hong Kong HANG SENG INDEX2014-05-2022758.0195322914.1699222758.0195322834.67969
China Shanghai Composite Index2014-05-202008.122008.122008.122008.12
Taiwan TSEC Weighted Index2014-05-208922.080088930.790048887.790048887.79004
India SENSEX2014-05-2024555.3105524587.1601624299.529324376.88086
UK FTSE 1002014-05-206844.60016848.39996792.56802.0
German DAX2014-05-209644.79989685.559579613.910169639.08008
France CAC 402014-05-204459.089844473.10014445.729984452.3501
Russia RTSI2014-05-201298.641298.641298.641298.64


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer