Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-19




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-1916490.3496116526.2597716442.1191416511.85938
Nasdaq2014-05-194080.330084128.470214075.699954125.81006
S&P 5002014-05-191876.660031886.01872.420041885.07996
RUSSELL 2000 Index2014-05-191100.579961116.040041099.621114.43005
BBrazil IBOVESPA Index2014-05-1953976.053991.053267.053353.0
Japan NIKKEI 2252014-05-1914130.0898414150.513991.799814006.44043
Koera KOSPI Composite Index2014-05-192013.790042015.530032002.890012015.14001
Hong Kong HANG SENG INDEX2014-05-1922751.2402322751.2402322555.970722704.5
China Shanghai Composite Index2014-05-192005.182005.182005.182005.18
Taiwan TSEC Weighted Index2014-05-198901.540048912.349618877.459968899.90039
India SENSEX2014-05-1924340.3203124448.470724107.9902324363.05078
UK FTSE 1002014-05-196855.79986862.20026804.29986844.6001
German DAX2014-05-199607.320319676.519539534.559579659.38965
France CAC 402014-05-194447.680184476.410164418.04984469.75977
Russia RTSI2014-05-191289.981289.981289.981289.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer