Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-19
16490.34961
16526.25977
16442.11914
16511.85938
Nasdaq
2014-05-19
4080.33008
4128.47021
4075.69995
4125.81006
S&P 500
2014-05-19
1876.66003
1886.0
1872.42004
1885.07996
RUSSELL 2000 Index
2014-05-19
1100.57996
1116.04004
1099.62
1114.43005
BBrazil IBOVESPA Index
2014-05-19
53976.0
53991.0
53267.0
53353.0
Japan NIKKEI 225
2014-05-19
14130.08984
14150.5
13991.7998
14006.44043
Koera KOSPI Composite Index
2014-05-19
2013.79004
2015.53003
2002.89001
2015.14001
Hong Kong HANG SENG INDEX
2014-05-19
22751.24023
22751.24023
22555.9707
22704.5
China Shanghai Composite Index
2014-05-19
2005.18
2005.18
2005.18
2005.18
Taiwan TSEC Weighted Index
2014-05-19
8901.54004
8912.34961
8877.45996
8899.90039
India SENSEX
2014-05-19
24340.32031
24448.4707
24107.99023
24363.05078
UK FTSE 100
2014-05-19
6855.7998
6862.2002
6804.2998
6844.6001
German DAX
2014-05-19
9607.32031
9676.51953
9534.55957
9659.38965
France CAC 40
2014-05-19
4447.68018
4476.41016
4418.0498
4469.75977
Russia RTSI
2014-05-19
1289.98
1289.98
1289.98
1289.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer