Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-15
16613.51953
16622.90039
16397.46094
16446.81055
Nasdaq
2014-05-15
4096.52979
4098.25
4035.95996
4069.29004
S&P 500
2014-05-15
1888.16003
1888.16003
1862.35999
1870.84998
RUSSELL 2000 Index
2014-05-15
1099.18994
1099.18994
1082.53003
1095.98999
Canada S&P/TSX Composite Index
2014-05-15
14673.7002
14673.7002
14516.2002
14588.90039
BBrazil IBOVESPA Index
2014-05-15
54404.0
54404.0
53565.0
53856.0
Japan NIKKEI 225
2014-05-15
14280.50977
14306.36035
14190.26953
14298.20996
Koera KOSPI Composite Index
2014-05-15
2007.88
2015.37
2006.38
2010.19995
Hong Kong HANG SENG INDEX
2014-05-15
22726.58984
22792.63086
22610.00977
22730.85938
China Shanghai Composite Index
2014-05-15
2024.97
2024.97
2024.97
2024.97
Taiwan TSEC Weighted Index
2014-05-15
8852.91992
8880.65039
8839.44043
8880.65039
India SENSEX
2014-05-15
23809.41992
23971.7793
23742.75
23905.59961
UK FTSE 100
2014-05-15
6878.5
6894.8999
6821.7002
6840.8999
German DAX
2014-05-15
9741.25
9810.29004
9631.57031
9656.0498
France CAC 40
2014-05-15
4497.12988
4512.62012
4438.49023
4444.93018
Russia RTSI
2014-05-15
1253.0
1253.0
1253.0
1253.0
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer