Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-09




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-0916551.2304716588.7695316498.7109416583.33984
Nasdaq2014-05-094043.439944071.870124025.239994071.87012
S&P 5002014-05-091875.270021878.569951867.020021878.47998
RUSSELL 2000 Index2014-05-091092.400021107.381091.51107.21997
Canada S&P/TSX Composite Index2014-05-0914546.014580.9003914491.9003914534.09961
BBrazil IBOVESPA Index2014-05-0953422.053639.053057.053100.0
Japan NIKKEI 2252014-05-0914101.9804714266.2900414091.200214199.58984
Koera KOSPI Composite Index2014-05-091953.479981958.339971949.640011956.55005
Hong Kong HANG SENG INDEX2014-05-0921819.9394521925.3906221705.1191421862.99023
China Shanghai Composite Index2014-05-092011.142011.142011.142011.14
Taiwan TSEC Weighted Index2014-05-098943.139658945.629888878.320318889.69043
India SENSEX2014-05-0922374.9804723048.4902322317.1796922994.23047
UK FTSE 1002014-05-096839.29986839.39996805.39996814.6001
German DAX2014-05-099591.320319602.860359558.110359581.4502
France CAC 402014-05-094491.180184496.669924465.770024477.27979


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer