Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-08




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-0816518.1601616622.9492216502.0097716550.9707
Nasdaq2014-05-084053.280034109.20024039.909914051.5
S&P 5002014-05-081877.390011889.069951870.050051875.63
RUSSELL 2000 Index2014-05-081107.609991119.790041095.510011097.43005
Canada S&P/TSX Composite Index2014-05-0814656.4003914693.200214512.0996114546.0
BBrazil IBOVESPA Index2014-05-0854053.054249.053222.053422.0
Japan NIKKEI 2252014-05-0814136.4101614254.4404314108.1601614163.78027
Koera KOSPI Composite Index2014-05-081945.939941950.599981934.719971950.59998
Hong Kong HANG SENG INDEX2014-05-0821804.6503921929.4296921738.1503921837.11914
China Shanghai Composite Index2014-05-082015.272015.272015.272015.27
Taiwan TSEC Weighted Index2014-05-088925.209968941.459968891.740238930.90039
India SENSEX2014-05-0822382.1406222443.1308622277.0390622344.03906
UK FTSE 1002014-05-086796.39996840.39996796.39996839.2998
German DAX2014-05-089547.269539622.29989487.570319607.40039
France CAC 402014-05-084455.279794507.240234440.859864507.24023
Russia RTSI2014-05-081232.781232.781232.781232.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer