Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-06




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-0616529.8496116529.8496116399.9902316401.01953
Nasdaq2014-05-064128.220214132.459964080.760014080.76001
S&P 5002014-05-061883.689941883.689941867.719971867.71997
RUSSELL 2000 Index2014-05-061121.949951124.050051108.010011108.01001
Canada S&P/TSX Composite Index2014-05-0614697.014697.014593.5996114612.2998
BBrazil IBOVESPA Index2014-05-0653446.053986.053094.053780.0
Japan NIKKEI 2252014-05-0614457.5097714457.5097714457.5097714457.50977
China Shanghai Composite Index2014-05-062028.042028.042028.042028.04
Taiwan TSEC Weighted Index2014-05-068888.45028927.389658853.719738912.38965
India SENSEX2014-05-0622512.2304722602.7109422475.6503922508.41992
UK FTSE 1002014-05-066822.39996828.60016785.29986798.6001
German DAX2014-05-069570.259571.629889440.469739467.53027
France CAC 402014-05-064474.910164477.859864420.709964428.06982
Russia RTSI2014-05-061172.911172.911172.911172.91


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer