Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-05-05




Stock MarketDateOpenHighLowClose
Dow Jones2014-05-0516509.7516547.9199216377.0898416530.55078
Nasdaq2014-05-054099.254138.339844086.35014138.06006
S&P 5002014-05-051879.449951885.510011866.770021884.66003
RUSSELL 2000 Index2014-05-051122.219971127.989991115.099981126.30005
Canada S&P/TSX Composite Index2014-05-0514765.200214765.200214665.799814697.0
BBrazil IBOVESPA Index2014-05-0552989.053506.052931.053446.0
Hong Kong HANG SENG INDEX2014-05-0522195.8007822284.5605521873.8691421976.33008
China Shanghai Composite Index2014-05-052027.352027.352027.352027.35
Taiwan TSEC Weighted Index2014-05-058895.870128911.080088844.45028870.42969
India SENSEX2014-05-0522412.8007822592.029322354.4492222445.11914
German DAX2014-05-059536.379889548.169929407.089849529.5
France CAC 402014-05-054453.520024467.370124400.910164462.68994
Russia RTSI2014-05-051143.441143.441143.441143.44


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer