Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2014-05-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2014-05-02
16562.33984
16620.06055
16488.31055
16512.89062
Nasdaq
2014-05-02
4138.62988
4145.06006
4115.89014
4123.8999
S&P 500
2014-05-02
1885.30005
1891.32996
1878.5
1881.14001
RUSSELL 2000 Index
2014-05-02
1127.02002
1137.80005
1126.39001
1128.80005
Canada S&P/TSX Composite Index
2014-05-02
14664.5
14765.2002
14664.5
14765.2002
BBrazil IBOVESPA Index
2014-05-02
51630.0
53060.0
51628.0
52980.0
Japan NIKKEI 225
2014-05-02
14454.44043
14473.75
14405.76953
14457.50977
Koera KOSPI Composite Index
2014-05-02
1966.29004
1968.5
1956.31995
1959.43994
Hong Kong HANG SENG INDEX
2014-05-02
22194.66016
22312.71094
22150.34961
22260.66992
Taiwan TSEC Weighted Index
2014-05-02
8846.86035
8875.90039
8839.91992
8867.32031
India SENSEX
2014-05-02
22493.58984
22575.61914
22386.94922
22403.89062
UK FTSE 100
2014-05-02
6808.8999
6838.2002
6798.6001
6822.3999
German DAX
2014-05-02
9611.79004
9627.37988
9533.2998
9556.01953
France CAC 40
2014-05-02
4473.83008
4485.1001
4447.43994
4458.16992
Russia RTSI
2014-05-02
1148.96
1148.96
1148.96
1148.96
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer