Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-28




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-2816363.200216500.3691416312.6601616448.74023
Nasdaq2014-04-284091.810064111.589844014.169924074.3999
S&P 5002014-04-281865.01877.010011850.609991869.43005
RUSSELL 2000 Index2014-04-281127.180051131.670041102.260011117.06006
Canada S&P/TSX Composite Index2014-04-2814533.5996114557.299814459.799814530.90039
BBrazil IBOVESPA Index2014-04-2851397.051472.050777.051384.0
Japan NIKKEI 2252014-04-2814289.8203114324.0302714224.4697314288.23047
Koera KOSPI Composite Index2014-04-281969.040041976.560061969.040041969.26001
Hong Kong HANG SENG INDEX2014-04-2822122.3808622202.2695322096.9492222132.5293
China Shanghai Composite Index2014-04-282003.492003.492003.492003.49
Taiwan TSEC Weighted Index2014-04-288680.139658825.929698671.650398809.70996
India SENSEX2014-04-2822717.5898422721.3593822597.1894522631.60938
UK FTSE 1002014-04-286685.70026720.29986682.89996700.2002
German DAX2014-04-289454.839849496.839849407.650399446.36035
France CAC 402014-04-284455.04984477.620124444.459964460.52979
Russia RTSI2014-04-281139.291139.291139.291139.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer