Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2014-04-24




Stock MarketDateOpenHighLowClose
Dow Jones2014-04-2416503.3906216541.2597716452.3007816501.65039
Nasdaq2014-04-244174.609864177.160164107.520024148.33984
S&P 5002014-04-241881.969971884.060061870.239991878.60999
RUSSELL 2000 Index2014-04-241152.640011152.819951136.430051144.34998
Canada S&P/TSX Composite Index2014-04-2414533.4003914584.0996114522.200214554.2998
BBrazil IBOVESPA Index2014-04-2451570.051963.051238.051817.0
Japan NIKKEI 2252014-04-2414563.2514563.2514367.1298814404.99023
Koera KOSPI Composite Index2014-04-242006.382007.170041993.180051998.33997
Hong Kong HANG SENG INDEX2014-04-2422527.3808622575.522461.0996122562.80078
China Shanghai Composite Index2014-04-242057.032057.032057.032057.03
Taiwan TSEC Weighted Index2014-04-248968.820318971.940438926.54988945.4502
UK FTSE 1002014-04-246674.70026724.60016667.70026703.0
German DAX2014-04-249597.070319645.059579410.330089548.67969
France CAC 402014-04-244474.319824499.319824440.629884479.54004
Russia RTSI2014-04-241145.661145.661145.661145.66


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer